시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,570	1,270	+ 7.34%	68,465	1,157
11:15	18,680	1,380	+ 7.98%	68,308	1,154
11:14	18,680	1,380	+ 7.98%	68,055	1,150
11:13	18,550	1,250	+ 7.23%	67,991	1,148
11:12	18,550	1,250	+ 7.23%	67,886	1,146
11:11	18,670	1,370	+ 7.92%	67,741	1,144
11:10	18,670	1,370	+ 7.92%	67,701	1,143
11:09	18,680	1,380	+ 7.98%	67,496	1,139
11:08	18,540	1,240	+ 7.17%	67,345	1,136
11:07	18,540	1,240	+ 7.17%	67,285	1,135