시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,640	1,340	+ 7.75%	69,904	1,184
11:25	18,600	1,300	+ 7.51%	69,759	1,181
11:24	18,680	1,380	+ 7.98%	69,593	1,178
11:23	18,580	1,280	+ 7.40%	69,560	1,178
11:22	18,580	1,280	+ 7.40%	69,405	1,175
11:21	18,690	1,390	+ 8.04%	69,402	1,175
11:20	18,690	1,390	+ 8.04%	69,111	1,169
11:19	18,650	1,350	+ 7.80%	68,846	1,164
11:18	18,680	1,380	+ 7.98%	68,793	1,163
11:17	18,540	1,240	+ 7.17%	68,673	1,161