시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,590	1,290	+ 7.46%	72,494	1,232
11:36	18,580	1,280	+ 7.40%	72,456	1,231
11:35	18,600	1,300	+ 7.51%	71,998	1,223
11:34	18,580	1,280	+ 7.40%	71,862	1,220
11:33	18,590	1,290	+ 7.46%	71,613	1,216
11:32	18,420	1,120	+ 6.47%	71,310	1,210
11:31	18,420	1,120	+ 6.47%	71,303	1,210
11:30	18,420	1,120	+ 6.47%	70,701	1,199
11:28	18,580	1,280	+ 7.40%	70,502	1,195
11:27	18,540	1,240	+ 7.17%	70,317	1,192