시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,420	1,120	+ 6.47%	76,135	1,300
11:46	18,420	1,120	+ 6.47%	75,501	1,288
11:45	18,420	1,120	+ 6.47%	75,455	1,287
11:44	18,620	1,320	+ 7.63%	75,282	1,284
11:43	18,620	1,320	+ 7.63%	75,030	1,279
11:42	18,580	1,280	+ 7.40%	74,985	1,278
11:41	18,640	1,340	+ 7.75%	74,816	1,275
11:40	18,630	1,330	+ 7.69%	74,462	1,269
11:39	18,600	1,300	+ 7.51%	74,160	1,263
11:38	18,600	1,300	+ 7.51%	74,130	1,262