시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,420	1,120	+ 6.47%	78,955	1,351
11:56	18,420	1,120	+ 6.47%	78,547	1,344
11:55	18,200	900	+ 5.20%	78,499	1,343
11:54	18,190	890	+ 5.15%	78,281	1,339
11:53	18,200	900	+ 5.20%	78,202	1,337
11:52	18,050	750	+ 4.34%	78,155	1,337
11:51	18,050	750	+ 4.34%	78,151	1,337
11:50	18,200	900	+ 5.20%	78,015	1,334
11:49	18,420	1,120	+ 6.47%	76,899	1,314
11:48	18,420	1,120	+ 6.47%	76,869	1,313