시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,900	1,600	+ 9.25%	124,179	2,194
15:08	18,900	1,600	+ 9.25%	124,122	2,193
15:07	18,890	1,590	+ 9.19%	124,028	2,191
15:06	18,890	1,590	+ 9.19%	123,919	2,189
15:05	18,820	1,520	+ 8.79%	123,899	2,189
15:04	18,900	1,600	+ 9.25%	123,793	2,187
15:03	18,940	1,640	+ 9.48%	123,656	2,184
15:02	19,010	1,710	+ 9.88%	123,376	2,179
15:01	19,240	1,940	+ 11.21%	122,406	2,160
15:00	19,250	1,950	+ 11.27%	122,345	2,159