시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,570	1,270	+ 7.34%	80,625	1,382
12:07	18,570	1,270	+ 7.34%	80,575	1,381
12:06	18,350	1,050	+ 6.07%	80,461	1,379
12:05	18,550	1,250	+ 7.23%	80,289	1,376
12:04	18,570	1,270	+ 7.34%	80,108	1,373
12:03	18,580	1,280	+ 7.40%	79,608	1,363
12:02	18,590	1,290	+ 7.46%	79,489	1,361
12:00	18,590	1,290	+ 7.46%	79,425	1,360
11:59	18,550	1,250	+ 7.23%	79,051	1,353
11:58	18,550	1,250	+ 7.23%	79,020	1,352