시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,560	1,260	+ 7.28%	81,881	1,406
12:17	18,560	1,260	+ 7.28%	81,830	1,405
12:16	18,590	1,290	+ 7.46%	81,693	1,402
12:15	18,570	1,270	+ 7.34%	81,508	1,399
12:14	18,560	1,260	+ 7.28%	81,419	1,397
12:13	18,570	1,270	+ 7.34%	81,381	1,396
12:12	18,410	1,110	+ 6.42%	81,290	1,395
12:11	18,550	1,250	+ 7.23%	81,230	1,393
12:10	18,590	1,290	+ 7.46%	81,084	1,391
12:09	18,390	1,090	+ 6.30%	80,660	1,383