시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,520	1,220	+ 7.05%	83,414	1,434
12:27	18,520	1,220	+ 7.05%	83,367	1,433
12:26	18,580	1,280	+ 7.40%	83,297	1,432
12:25	18,270	970	+ 5.61%	83,215	1,430
12:24	18,270	970	+ 5.61%	82,854	1,424
12:23	18,310	1,010	+ 5.84%	82,800	1,423
12:22	18,590	1,290	+ 7.46%	82,423	1,416
12:21	18,450	1,150	+ 6.65%	82,292	1,413
12:20	18,560	1,260	+ 7.28%	82,258	1,413
12:19	18,430	1,130	+ 6.53%	81,986	1,407