시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,180	880	+ 5.09%	84,833	1,460
12:37	18,470	1,170	+ 6.76%	84,741	1,458
12:36	18,140	840	+ 4.86%	84,644	1,457
12:35	18,480	1,180	+ 6.82%	84,407	1,452
12:34	18,500	1,200	+ 6.94%	84,241	1,449
12:33	18,550	1,250	+ 7.23%	84,054	1,446
12:32	18,540	1,240	+ 7.17%	83,931	1,443
12:31	18,530	1,230	+ 7.11%	83,718	1,439
12:30	18,550	1,250	+ 7.23%	83,668	1,439
12:29	18,530	1,230	+ 7.11%	83,521	1,436