시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,480	1,180	+ 6.82%	92,550	1,600
12:47	18,260	960	+ 5.55%	86,131	1,484
12:46	18,490	1,190	+ 6.88%	85,762	1,477
12:45	18,490	1,190	+ 6.88%	85,757	1,477
12:44	18,490	1,190	+ 6.88%	85,455	1,471
12:43	18,480	1,180	+ 6.82%	85,402	1,470
12:42	18,480	1,180	+ 6.82%	85,352	1,470
12:41	18,470	1,170	+ 6.76%	85,204	1,467
12:40	18,460	1,160	+ 6.71%	85,195	1,467
12:39	18,170	870	+ 5.03%	85,004	1,463