시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,300	1,000	+ 5.78%	93,891	1,624
13:00	18,300	1,000	+ 5.78%	93,807	1,623
12:58	18,300	1,000	+ 5.78%	93,621	1,619
12:57	18,300	1,000	+ 5.78%	93,352	1,615
12:55	18,440	1,140	+ 6.59%	93,301	1,614
12:54	18,450	1,150	+ 6.65%	92,983	1,608
12:52	18,470	1,170	+ 6.76%	92,936	1,607
12:51	18,470	1,170	+ 6.76%	92,794	1,604
12:50	18,470	1,170	+ 6.76%	92,764	1,604
12:49	18,480	1,180	+ 6.82%	92,580	1,600