시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,370	1,070	+ 6.19%	95,481	1,654
13:11	18,490	1,190	+ 6.88%	95,414	1,653
13:10	18,490	1,190	+ 6.88%	95,111	1,647
13:09	18,490	1,190	+ 6.88%	95,013	1,645
13:08	18,340	1,040	+ 6.01%	94,974	1,644
13:07	18,470	1,170	+ 6.76%	94,635	1,638
13:06	18,470	1,170	+ 6.76%	94,494	1,636
13:05	18,470	1,170	+ 6.76%	94,357	1,633
13:04	18,340	1,040	+ 6.01%	94,240	1,631
13:02	18,460	1,160	+ 6.71%	94,021	1,627