시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	18,590	1,290	+ 7.46%	97,744	1,696
13:23	18,540	1,240	+ 7.17%	97,134	1,684
13:22	18,490	1,190	+ 6.88%	97,007	1,682
13:21	18,500	1,200	+ 6.94%	96,662	1,676
13:20	18,490	1,190	+ 6.88%	96,382	1,670
13:19	18,490	1,190	+ 6.88%	96,257	1,668
13:18	18,400	1,100	+ 6.36%	96,218	1,667
13:17	18,400	1,100	+ 6.36%	96,072	1,665
13:16	18,390	1,090	+ 6.30%	95,863	1,661
13:14	18,390	1,090	+ 6.30%	95,683	1,658