시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	19,060	1,760	+ 10.17%	101,939	1,774
13:34	19,000	1,700	+ 9.83%	101,929	1,774
13:33	18,990	1,690	+ 9.77%	101,750	1,771
13:32	18,950	1,650	+ 9.54%	101,627	1,768
13:30	18,900	1,600	+ 9.25%	101,487	1,766
13:29	18,900	1,600	+ 9.25%	101,357	1,763
13:28	18,860	1,560	+ 9.02%	101,303	1,762
13:27	18,700	1,400	+ 8.09%	101,038	1,757
13:26	18,660	1,360	+ 7.86%	100,060	1,739
13:25	18,630	1,330	+ 7.69%	97,976	1,700