시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,620	1,320	+ 7.63%	106,352	1,858
13:44	18,890	1,590	+ 9.19%	106,303	1,857
13:43	18,700	1,400	+ 8.09%	106,122	1,854
13:42	18,700	1,400	+ 8.09%	105,926	1,850
13:41	18,990	1,690	+ 9.77%	105,332	1,839
13:40	19,060	1,760	+ 10.17%	103,423	1,803
13:39	19,060	1,760	+ 10.17%	103,201	1,798
13:38	19,100	1,800	+ 10.41%	102,966	1,794
13:37	19,090	1,790	+ 10.35%	102,382	1,783
13:36	19,060	1,760	+ 10.17%	102,176	1,779