시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,100	1,800	+ 10.41%	126,148	2,232
15:19	19,210	1,910	+ 11.04%	125,958	2,228
15:18	19,250	1,950	+ 11.27%	125,663	2,222
15:17	19,250	1,950	+ 11.27%	125,087	2,211
15:16	19,240	1,940	+ 11.21%	124,954	2,209
15:14	19,220	1,920	+ 11.10%	124,875	2,207
15:13	19,240	1,940	+ 11.21%	124,764	2,205
15:12	19,250	1,950	+ 11.27%	124,639	2,203
15:11	18,920	1,620	+ 9.36%	124,339	2,197
15:10	18,910	1,610	+ 9.31%	124,233	2,195