시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,599	33	- 2.02%	15,337	24
11:22	1,599	33	- 2.02%	15,336	24
11:17	1,589	43	- 2.64%	15,334	24
11:16	1,589	43	- 2.64%	15,316	24
11:14	1,577	55	- 3.37%	15,315	24
11:10	1,581	51	- 3.13%	15,264	24
11:05	1,604	28	- 1.72%	14,077	22
11:03	1,604	28	- 1.72%	14,067	22
11:02	1,604	28	- 1.72%	14,066	22
11:01	1,604	28	- 1.72%	14,055	22