시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,589	43	- 2.64%	16,031	25
11:58	1,571	61	- 3.74%	16,025	25
11:57	1,577	55	- 3.37%	15,743	25
11:55	1,589	43	- 2.64%	15,440	24
11:53	1,596	36	- 2.21%	15,414	24
11:46	1,596	36	- 2.21%	15,408	24
11:45	1,598	34	- 2.08%	15,388	24
11:41	1,599	33	- 2.02%	15,362	24
11:32	1,599	33	- 2.02%	15,361	24
11:28	1,599	33	- 2.02%	15,346	24