시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,582	50	- 3.06%	17,889	28
12:46	1,571	61	- 3.74%	17,872	28
12:42	1,589	43	- 2.64%	16,271	26
12:41	1,589	43	- 2.64%	16,270	26
12:34	1,589	43	- 2.64%	16,267	26
12:31	1,589	43	- 2.64%	16,257	26
12:30	1,589	43	- 2.64%	16,252	26
12:21	1,589	43	- 2.64%	16,224	26
12:13	1,589	43	- 2.64%	16,164	26
12:09	1,589	43	- 2.64%	16,161	26