시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,572	60	- 3.68%	18,350	29
13:08	1,572	60	- 3.68%	18,348	29
13:07	1,572	60	- 3.68%	18,287	29
13:06	1,572	60	- 3.68%	18,249	29
13:05	1,571	61	- 3.74%	18,132	29
13:04	1,572	60	- 3.68%	18,128	29
12:59	1,572	60	- 3.68%	18,016	29
12:58	1,571	61	- 3.74%	18,002	29
12:53	1,571	61	- 3.74%	17,996	29
12:52	1,572	60	- 3.68%	17,896	28