시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,580	52	- 3.19%	20,981	33
13:44	1,580	52	- 3.19%	20,980	33
13:42	1,580	52	- 3.19%	20,978	33
13:41	1,580	52	- 3.19%	20,977	33
13:36	1,577	55	- 3.37%	20,930	33
13:35	1,580	52	- 3.19%	20,927	33
13:21	1,578	54	- 3.31%	18,404	29
13:17	1,577	55	- 3.37%	18,403	29
13:14	1,577	55	- 3.37%	18,380	29
13:11	1,577	55	- 3.37%	18,355	29