시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,578	54	- 3.31%	21,259	34
14:09	1,580	52	- 3.19%	21,229	34
14:06	1,580	52	- 3.19%	21,219	34
14:02	1,580	52	- 3.19%	21,212	34
13:59	1,580	52	- 3.19%	21,014	33
13:56	1,580	52	- 3.19%	21,010	33
13:54	1,580	52	- 3.19%	21,005	33
13:48	1,580	52	- 3.19%	21,004	33
13:47	1,578	54	- 3.31%	20,985	33
13:46	1,580	52	- 3.19%	20,984	33