시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,582	50	- 3.06%	23,574	37
14:31	1,580	52	- 3.19%	23,475	37
14:30	1,580	52	- 3.19%	21,639	34
14:29	1,580	52	- 3.19%	21,491	34
14:26	1,580	52	- 3.19%	21,490	34
14:23	1,579	53	- 3.25%	21,369	34
14:22	1,580	52	- 3.19%	21,364	34
14:18	1,580	52	- 3.19%	21,307	34
14:16	1,580	52	- 3.19%	21,303	34
14:14	1,580	52	- 3.19%	21,288	34