시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,579	53	- 3.25%	23,822	38
14:57	1,582	50	- 3.06%	23,750	38
14:53	1,582	50	- 3.06%	23,745	38
14:51	1,582	50	- 3.06%	23,739	38
14:49	1,582	50	- 3.06%	23,738	38
14:48	1,582	50	- 3.06%	23,735	38
14:47	1,582	50	- 3.06%	23,718	38
14:45	1,579	53	- 3.25%	23,703	38
14:42	1,582	50	- 3.06%	23,597	37
14:38	1,582	50	- 3.06%	23,577	37