시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,584	48	- 2.94%	1,684	3
09:06	1,610	22	- 1.35%	630	1
09:05	1,610	22	- 1.35%	436	1
09:03	1,611	21	- 1.29%	346	1
09:02	1,616	16	- 0.98%	333	1
09:01	1,618	14	- 0.86%	329	1
09:00	1,618	14	- 0.86%	104	0