시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,629	3	- 0.18%	5,107	8
09:30	1,630	2	- 0.12%	5,086	8
09:22	1,571	61	- 3.74%	3,592	6
09:20	1,584	48	- 2.94%	3,088	5
09:19	1,592	40	- 2.45%	3,086	5
09:18	1,583	49	- 3.00%	3,076	5
09:14	1,584	48	- 2.94%	2,766	4
09:12	1,584	48	- 2.94%	2,731	4
09:11	1,583	49	- 3.00%	2,581	4
09:10	1,584	48	- 2.94%	2,513	4