시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,596	36	- 2.21%	6,140	10
09:43	1,596	36	- 2.21%	5,790	9
09:41	1,595	37	- 2.27%	5,789	9
09:40	1,595	37	- 2.27%	5,326	8
09:39	1,629	3	- 0.18%	5,266	8
09:37	1,629	3	- 0.18%	5,241	8
09:36	1,629	3	- 0.18%	5,238	8
09:35	1,629	3	- 0.18%	5,138	8
09:34	1,629	3	- 0.18%	5,135	8
09:33	1,629	3	- 0.18%	5,130	8