시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,583	49	- 3.00%	12,810	20
10:17	1,581	51	- 3.13%	12,777	20
10:14	1,570	62	- 3.80%	12,659	20
10:11	1,566	66	- 4.04%	12,658	20
10:07	1,564	68	- 4.17%	12,657	20
10:04	1,583	49	- 3.00%	12,599	20
10:03	1,584	48	- 2.94%	12,579	20
10:02	1,584	48	- 2.94%	12,578	20
10:01	1,609	23	- 1.41%	6,590	10
09:58	1,596	36	- 2.21%	6,585	10