시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,594	38	- 2.33%	13,720	22
10:38	1,594	38	- 2.33%	13,695	22
10:34	1,594	38	- 2.33%	13,670	22
10:33	1,594	38	- 2.33%	13,659	22
10:29	1,594	38	- 2.33%	13,654	22
10:27	1,594	38	- 2.33%	13,536	21
10:26	1,592	40	- 2.45%	13,512	21
10:23	1,592	40	- 2.45%	13,029	21
10:21	1,588	44	- 2.70%	13,022	21
10:19	1,588	44	- 2.70%	12,996	21