시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,604	28	- 1.72%	14,045	22
10:59	1,604	28	- 1.72%	14,044	22
10:57	1,604	28	- 1.72%	14,034	22
10:56	1,595	37	- 2.27%	13,933	22
10:53	1,595	37	- 2.27%	13,903	22
10:50	1,595	37	- 2.27%	13,883	22
10:49	1,595	37	- 2.27%	13,878	22
10:44	1,595	37	- 2.27%	13,872	22
10:43	1,595	37	- 2.27%	13,856	22
10:42	1,594	38	- 2.33%	13,737	22