시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,589	43	- 2.64%	24,328	39
15:19	1,589	43	- 2.64%	24,222	38
15:17	1,579	53	- 3.25%	24,171	38
15:16	1,579	53	- 3.25%	24,170	38
15:15	1,589	43	- 2.64%	24,168	38
15:14	1,589	43	- 2.64%	24,076	38
15:10	1,579	53	- 3.25%	24,074	38
15:09	1,579	53	- 3.25%	24,050	38
15:08	1,589	43	- 2.64%	23,986	38
15:04	1,579	53	- 3.25%	23,825	38