시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,090	1,450	- 12.57%	332,259	3,559
13:57	10,060	1,480	- 12.83%	332,158	3,557
13:56	10,060	1,480	- 12.83%	331,996	3,556
13:55	10,070	1,470	- 12.74%	331,490	3,551
13:54	10,100	1,440	- 12.48%	331,433	3,550
13:53	10,100	1,440	- 12.48%	331,383	3,550
13:52	10,080	1,460	- 12.65%	331,274	3,549
13:51	10,080	1,460	- 12.65%	329,209	3,528
13:50	10,060	1,480	- 12.83%	328,540	3,521
13:48	10,040	1,500	- 13.00%	328,501	3,521