시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,120	1,420	- 12.31%	337,036	3,607
14:07	10,160	1,380	- 11.96%	336,137	3,598
14:06	10,160	1,380	- 11.96%	335,582	3,592
14:05	10,140	1,400	- 12.13%	334,338	3,580
14:04	10,090	1,450	- 12.57%	333,855	3,575
14:03	10,100	1,440	- 12.48%	333,464	3,571
14:02	10,100	1,440	- 12.48%	333,429	3,570
14:01	10,120	1,420	- 12.31%	332,654	3,562
14:00	10,140	1,400	- 12.13%	332,638	3,562
13:59	10,110	1,430	- 12.39%	332,627	3,562