시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,050	1,490	- 12.91%	344,604	3,683
14:17	10,100	1,440	- 12.48%	343,320	3,670
14:16	10,120	1,420	- 12.31%	342,957	3,667
14:15	10,160	1,380	- 11.96%	342,557	3,663
14:14	10,150	1,390	- 12.05%	341,730	3,654
14:13	10,060	1,480	- 12.83%	341,287	3,650
14:12	10,080	1,460	- 12.65%	340,133	3,638
14:11	10,100	1,440	- 12.48%	339,276	3,630
14:10	10,120	1,420	- 12.31%	338,514	3,622
14:09	10,140	1,400	- 12.13%	337,714	3,614