| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 10,150 | 1,390 | - 12.05% | 350,150 | 3,740 |
| 14:28 | 10,250 | 1,290 | - 11.18% | 349,570 | 3,734 |
| 14:27 | 10,280 | 1,260 | - 10.92% | 348,823 | 3,726 |
| 14:26 | 10,210 | 1,330 | - 11.53% | 348,410 | 3,722 |
| 14:25 | 10,220 | 1,320 | - 11.44% | 347,756 | 3,715 |
| 14:24 | 10,160 | 1,380 | - 11.96% | 347,503 | 3,713 |
| 14:23 | 10,160 | 1,380 | - 11.96% | 347,269 | 3,710 |
| 14:21 | 10,150 | 1,390 | - 12.05% | 346,193 | 3,700 |
| 14:20 | 10,090 | 1,450 | - 12.57% | 345,698 | 3,695 |
| 14:19 | 10,080 | 1,460 | - 12.65% | 344,612 | 3,684 |