시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,200	1,340	- 11.61%	354,183	3,781
14:38	10,200	1,340	- 11.61%	354,051	3,780
14:37	10,150	1,390	- 12.05%	353,815	3,777
14:36	10,150	1,390	- 12.05%	353,673	3,776
14:35	10,210	1,330	- 11.53%	353,297	3,772
14:34	10,180	1,360	- 11.79%	352,189	3,761
14:33	10,180	1,360	- 11.79%	351,867	3,757
14:32	10,240	1,300	- 11.27%	351,438	3,753
14:31	10,180	1,360	- 11.79%	351,235	3,751
14:30	10,180	1,360	- 11.79%	351,180	3,750