시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,100	1,440	- 12.48%	358,770	3,827
14:49	10,100	1,440	- 12.48%	358,481	3,824
14:48	10,100	1,440	- 12.48%	358,053	3,820
14:47	10,100	1,440	- 12.48%	357,699	3,817
14:46	10,100	1,440	- 12.48%	357,269	3,812
14:45	10,120	1,420	- 12.31%	357,042	3,810
14:44	10,170	1,370	- 11.87%	356,356	3,803
14:43	10,170	1,370	- 11.87%	356,080	3,800
14:41	10,110	1,430	- 12.39%	356,040	3,800
14:40	10,190	1,350	- 11.70%	354,384	3,783