시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,620	80	+ 0.69%	42,316	498
09:10	11,860	320	+ 2.77%	36,078	425
09:09	11,980	440	+ 3.81%	34,325	404
09:08	11,920	380	+ 3.29%	31,563	371
09:07	11,830	290	+ 2.51%	28,857	339
09:06	11,950	410	+ 3.55%	25,952	304
09:05	11,790	250	+ 2.17%	19,264	225
09:04	11,820	280	+ 2.43%	16,932	197
09:03	11,910	370	+ 3.21%	12,697	147
09:02	11,750	210	+ 1.82%	6,803	77