| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 10,950 | 590 | - 5.11% | 74,889 | 864 |
| 09:20 | 11,080 | 460 | - 3.99% | 70,109 | 812 |
| 09:19 | 10,980 | 560 | - 4.85% | 65,663 | 763 |
| 09:18 | 11,200 | 340 | - 2.95% | 56,570 | 662 |
| 09:17 | 11,300 | 240 | - 2.08% | 55,152 | 646 |
| 09:16 | 11,310 | 230 | - 1.99% | 51,874 | 609 |
| 09:15 | 11,510 | 30 | - 0.26% | 50,229 | 590 |
| 09:14 | 11,680 | 140 | + 1.21% | 45,667 | 538 |
| 09:13 | 11,660 | 120 | + 1.04% | 45,364 | 534 |
| 09:12 | 11,880 | 340 | + 2.95% | 43,260 | 509 |