시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,770	770	- 6.67%	102,616	1,165
09:30	10,810	730	- 6.33%	100,390	1,141
09:29	10,860	680	- 5.89%	96,249	1,096
09:28	10,940	600	- 5.20%	94,340	1,075
09:27	10,870	670	- 5.81%	94,246	1,074
09:26	10,850	690	- 5.98%	92,829	1,059
09:25	10,800	740	- 6.41%	89,570	1,024
09:24	10,860	680	- 5.89%	83,233	955
09:23	10,890	650	- 5.63%	81,260	934
09:22	10,950	590	- 5.11%	79,353	913