시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,690	850	- 7.37%	116,094	1,310
09:40	10,740	800	- 6.93%	114,506	1,293
09:39	10,720	820	- 7.11%	113,616	1,283
09:38	10,740	800	- 6.93%	111,220	1,258
09:37	10,780	760	- 6.59%	110,505	1,250
09:36	10,830	710	- 6.15%	109,688	1,241
09:35	10,770	770	- 6.67%	108,930	1,233
09:34	10,720	820	- 7.11%	108,398	1,227
09:33	10,790	750	- 6.50%	107,364	1,216
09:32	10,740	800	- 6.93%	103,501	1,175