시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,650	890	- 7.71%	123,410	1,388
09:50	10,660	880	- 7.63%	123,171	1,385
09:49	10,660	880	- 7.63%	122,735	1,381
09:48	10,740	800	- 6.93%	120,421	1,356
09:47	10,730	810	- 7.02%	120,046	1,352
09:46	10,730	810	- 7.02%	119,492	1,346
09:45	10,700	840	- 7.28%	119,394	1,345
09:44	10,690	850	- 7.37%	118,432	1,335
09:43	10,730	810	- 7.02%	118,304	1,333
09:42	10,760	780	- 6.76%	117,519	1,325