시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,800	740	- 6.41%	138,968	1,553
10:00	10,710	830	- 7.19%	137,954	1,542
09:59	10,650	890	- 7.71%	134,272	1,503
09:58	10,570	970	- 8.41%	133,968	1,499
09:57	10,570	970	- 8.41%	133,048	1,490
09:56	10,570	970	- 8.41%	132,581	1,485
09:55	10,510	1,030	- 8.93%	129,092	1,448
09:54	10,600	940	- 8.15%	126,205	1,418
09:53	10,600	940	- 8.15%	125,701	1,412
09:52	10,640	900	- 7.80%	123,942	1,394