시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,580	960	- 8.32%	143,736	1,603
10:10	10,570	970	- 8.41%	143,535	1,601
10:09	10,550	990	- 8.58%	143,235	1,598
10:08	10,560	980	- 8.49%	142,895	1,595
10:07	10,550	990	- 8.58%	141,785	1,583
10:06	10,600	940	- 8.15%	141,134	1,576
10:05	10,640	900	- 7.80%	140,653	1,571
10:04	10,770	770	- 6.67%	140,597	1,570
10:03	10,810	730	- 6.33%	139,773	1,562
10:02	10,810	730	- 6.33%	139,273	1,556