시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,850	690	- 5.98%	153,606	1,709
10:20	10,830	710	- 6.15%	153,542	1,708
10:19	10,770	770	- 6.67%	150,398	1,674
10:18	10,720	820	- 7.11%	150,319	1,674
10:17	10,690	850	- 7.37%	149,203	1,662
10:16	10,790	750	- 6.50%	148,709	1,656
10:15	10,770	770	- 6.67%	148,530	1,654
10:14	10,660	880	- 7.63%	146,473	1,632
10:13	10,690	850	- 7.37%	146,455	1,632
10:12	10,610	930	- 8.06%	144,348	1,610