시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,170	1,370	- 11.87%	365,316	3,893
14:59	10,140	1,400	- 12.13%	364,242	3,883
14:58	10,100	1,440	- 12.48%	363,839	3,878
14:57	10,100	1,440	- 12.48%	363,639	3,876
14:56	10,030	1,510	- 13.09%	362,984	3,870
14:55	10,080	1,460	- 12.65%	360,156	3,841
14:54	10,100	1,440	- 12.48%	359,393	3,834
14:53	10,100	1,440	- 12.48%	359,336	3,833
14:52	10,110	1,430	- 12.39%	359,175	3,832
14:51	10,100	1,440	- 12.48%	358,825	3,828