시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,970	570	- 4.94%	163,234	1,815
10:30	11,170	370	- 3.21%	162,388	1,805
10:29	11,000	540	- 4.68%	161,433	1,795
10:28	10,910	630	- 5.46%	160,374	1,783
10:27	10,990	550	- 4.77%	159,615	1,775
10:26	10,860	680	- 5.89%	157,605	1,753
10:25	10,820	720	- 6.24%	156,400	1,739
10:24	10,900	640	- 5.55%	155,657	1,731
10:23	10,890	650	- 5.63%	154,775	1,722
10:22	10,860	680	- 5.89%	153,736	1,710