시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,730	810	- 7.02%	168,126	1,867
10:40	10,700	840	- 7.28%	167,930	1,865
10:39	10,760	780	- 6.76%	166,721	1,852
10:38	10,760	780	- 6.76%	166,558	1,851
10:37	10,760	780	- 6.76%	166,047	1,845
10:36	10,760	780	- 6.76%	166,036	1,845
10:35	10,790	750	- 6.50%	165,697	1,841
10:34	10,800	740	- 6.41%	165,679	1,841
10:33	10,890	650	- 5.63%	163,996	1,823
10:32	10,970	570	- 4.94%	163,534	1,818