시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,780	760	- 6.59%	172,813	1,918
10:50	10,790	750	- 6.50%	172,578	1,916
10:49	10,840	700	- 6.07%	172,245	1,912
10:48	10,840	700	- 6.07%	170,710	1,895
10:47	10,810	730	- 6.33%	170,405	1,892
10:46	10,890	650	- 5.63%	170,315	1,891
10:45	11,000	540	- 4.68%	170,314	1,891
10:44	10,830	710	- 6.15%	169,688	1,884
10:43	10,730	810	- 7.02%	169,161	1,879
10:42	10,720	820	- 7.11%	168,955	1,876